HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-USD.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
40,840 13:47
+0,280 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,540 40,540 40,540
40,540 2.499 +0,525 +1,31%
04 mrt 0,000 39,880 0,000
0,000 0 -0,660 -1,63%
05 mrt 0,000 40,515 0,000
0,000 0 +0,635 +1,59%
06 mrt 0,000 41,000 0,000
0,000 0 +0,485 +1,20%
07 mrt 0,000 40,685 0,000
0,000 0 -0,315 -0,77%
10 mrt 40,465 40,465 40,465
40,465 2.791 -0,220 -0,54%
11 mrt 0,000 39,845 0,000
0,000 0 -0,620 -1,53%
12 mrt 0,000 40,620 0,000
0,000 0 +0,775 +1,95%
13 mrt 40,560 40,560 40,560
40,560 4.264 -0,060 -0,15%
14 mrt 40,840 40,840 40,840
40,840 2.465 +0,280 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront