X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
+ X LEVDAX SW op mijn watchlist
246,100 17:02
-5,150 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 213,750 213,500 213,500
213,750 517 -10,400 -4,64%
04 feb 217,250 217,250 217,250
217,250 1.244 +3,750 +1,76%
05 feb 0,000 219,100 0,000
0,000 0 +1,850 +0,85%
06 feb 0,000 225,550 0,000
0,000 0 +6,450 +2,94%
07 feb 225,400 225,400 225,400
225,400 481 -0,150 -0,07%
10 feb 0,000 226,000 0,000
0,000 0 +0,600 +0,27%
11 feb 0,000 229,650 0,000
0,000 0 +3,650 +1,62%
12 feb 0,000 232,450 0,000
0,000 0 +2,800 +1,22%
13 feb 0,000 241,200 0,000
0,000 0 +8,750 +3,76%
14 feb 0,000 239,050 0,000
0,000 0 -2,150 -0,89%
17 feb 0,000 240,200 0,000
0,000 0 +1,150 +0,48%
18 feb 0,000 246,200 0,000
0,000 0 +6,000 +2,50%
19 feb 247,100 237,650 237,650
247,100 1.444 -8,550 -3,47%
20 feb 0,000 234,350 0,000
0,000 0 -3,300 -1,39%
21 feb 0,000 233,450 0,000
0,000 0 -0,900 -0,38%
24 feb 237,700 237,700 237,700
237,700 150 +4,250 +1,82%
25 feb 0,000 235,150 0,000
0,000 0 -2,550 -1,07%
26 feb 243,350 243,350 243,350
243,350 200 +8,200 +3,49%
27 feb 0,000 237,300 0,000
0,000 0 -6,050 -2,49%
28 feb 0,000 238,100 0,000
0,000 0 +0,800 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront