X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
+ X LEVDAX SW op mijn watchlist
248,300 16:19
+2,200 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 187,040 0,000
0,000 0 +0,100 +0,05%
06 jan 0,000 193,900 0,000
0,000 0 +6,860 +3,67%
07 jan 0,000 196,120 0,000
0,000 0 +2,220 +1,14%
08 jan 194,200 195,280 194,200
195,280 1.284 -0,840 -0,43%
09 jan 194,740 194,700 194,700
194,740 2.199 -0,580 -0,30%
10 jan 0,000 193,160 0,000
0,000 0 -1,540 -0,79%
13 jan 190,320 190,460 189,600
191,580 2.521 -2,700 -1,40%
14 jan 194,140 194,600 193,980
194,600 2.444 +4,140 +2,17%
15 jan 194,840 197,460 194,840
197,460 1.119 +2,860 +1,47%
16 jan 0,000 201,250 0,000
0,000 0 +3,790 +1,92%
17 jan 0,000 206,200 0,000
0,000 0 +4,950 +2,46%
20 jan 207,550 207,550 207,550
207,550 241 +1,350 +0,65%
21 jan 0,000 210,200 0,000
0,000 0 +2,650 +1,28%
22 jan 0,000 214,500 0,000
0,000 0 +4,300 +2,05%
23 jan 0,000 217,500 0,000
0,000 0 +3,000 +1,40%
24 jan 0,000 218,600 0,000
0,000 0 +1,100 +0,51%
27 jan 212,600 212,600 0,000
214,500 2.942 -6,000 -2,74%
28 jan 0,000 217,250 0,000
0,000 0 +4,650 +2,19%
29 jan 0,000 221,950 0,000
0,000 0 +4,700 +2,16%
30 jan 0,000 224,100 0,000
0,000 0 +2,150 +0,97%
31 jan 0,000 223,900 0,000
0,000 0 -0,200 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront