X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
+ X LEVDAX SW op mijn watchlist
241,650 14:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 182,620 185,760 182,620
187,420 4.847 +5,620 +3,12%
03 dec 188,860 187,480 187,480
188,860 532 +1,720 +0,93%
04 dec 0,000 192,820 0,000
0,000 0 +5,340 +2,85%
05 dec 0,000 194,840 0,000
0,000 0 +2,020 +1,05%
06 dec 0,000 195,080 0,000
0,000 0 +0,240 +0,12%
09 dec 195,320 195,320 195,320
195,320 2.839 +0,240 +0,12%
10 dec 0,000 194,060 0,000
0,000 0 -1,260 -0,65%
11 dec 0,000 195,320 0,000
0,000 0 +1,260 +0,65%
12 dec 196,500 196,940 195,960
196,940 2.803 +1,620 +0,83%
13 dec 198,420 197,120 197,120
198,420 846 +0,180 +0,09%
16 dec 195,980 195,980 195,980
195,980 1.914 -1,140 -0,58%
17 dec 0,000 195,080 0,000
0,000 0 -0,900 -0,46%
18 dec 194,660 195,540 194,660
195,540 1.399 +0,460 +0,24%
19 dec 189,180 189,780 189,180
189,780 2.598 -5,760 -2,95%
20 dec 0,000 186,520 0,000
0,000 0 -3,260 -1,72%
23 dec 186,300 186,200 186,200
186,300 1.396 -0,320 -0,17%
27 dec 0,000 189,240 0,000
0,000 0 +3,040 +1,63%
30 dec 187,800 186,940 186,940
188,820 1.579 -2,300 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront