X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
+ X LEVDAX SW op mijn watchlist
241,650 14:54
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 178,360 0,000
0,000 0 +2,060 +1,17%
04 nov 0,000 175,700 0,000
0,000 0 -2,660 -1,49%
05 nov 175,260 175,700 175,260
175,700 952 0,000 0,00%
06 nov 180,860 172,780 172,780
180,860 1.846 -2,920 -1,66%
07 nov 178,520 178,520 178,520
178,520 281 +5,740 +3,32%
08 nov 0,000 176,100 0,000
0,000 0 -2,420 -1,36%
11 nov 181,640 181,640 181,640
181,640 1.042 +5,540 +3,15%
12 nov 177,040 172,680 172,680
177,040 1.551 -8,960 -4,93%
13 nov 170,620 170,620 170,620
170,620 635 -2,060 -1,19%
14 nov 173,880 173,880 173,880
173,880 288 +3,260 +1,91%
15 nov 177,080 176,120 176,120
177,080 683 +2,240 +1,29%
18 nov 175,700 175,700 175,700
175,700 285 -0,420 -0,24%
19 nov 0,000 172,380 0,000
0,000 0 -3,320 -1,89%
20 nov 172,960 171,540 171,540
172,960 3.208 -0,840 -0,49%
21 nov 171,100 171,100 171,100
171,100 293 -0,440 -0,26%
22 nov 0,000 176,340 0,000
0,000 0 +5,240 +3,06%
25 nov 178,040 177,460 177,460
178,040 2.012 +1,120 +0,64%
26 nov 175,100 177,260 175,100
177,260 1.649 -0,200 -0,11%
27 nov 175,000 173,060 173,060
175,000 728 -4,200 -2,37%
28 nov 177,280 177,280 177,280
177,280 957 +4,220 +2,44%
29 nov 178,380 180,140 178,380
180,140 559 +2,860 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront