X MACI MEX

ZSE:XMEX.CH, LU0476289466
+ X MACI MEX op mijn watchlist
5,128 15:11
-0,021 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,835 0,000
0,000 0 -0,013 -0,27%
03 dec 0,000 4,888 0,000
0,000 0 +0,053 +1,11%
04 dec 4,894 4,894 4,894
4,894 3.000 +0,006 +0,12%
05 dec 4,967 4,967 4,967
4,967 2.000 +0,073 +1,49%
06 dec 0,000 4,965 0,000
0,000 0 -0,002 -0,04%
09 dec 4,978 4,978 4,972
4,978 30.308 +0,013 +0,25%
10 dec 5,026 4,950 4,950
5,026 2.461 -0,027 -0,55%
11 dec 0,000 4,950 0,000
0,000 0 0,000 0,00%
12 dec 5,023 5,026 5,015
5,026 8.473 +0,076 +1,54%
13 dec 5,009 5,009 5,009
5,009 4.000 -0,017 -0,34%
16 dec 0,000 5,025 0,000
0,000 0 +0,016 +0,32%
17 dec 5,019 5,019 5,019
5,019 750 -0,006 -0,12%
18 dec 0,000 4,988 0,000
0,000 0 -0,031 -0,62%
19 dec 0,000 4,882 0,000
0,000 0 -0,107 -2,14%
20 dec 0,000 4,882 0,000
0,000 0 0,000 0,00%
23 dec 0,000 4,876 0,000
0,000 0 -0,006 -0,12%
27 dec 4,851 4,851 4,851
4,851 4.000 -0,025 -0,51%
30 dec 4,824 4,802 4,802
4,824 50.259 -0,049 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront