X MACI MEX

ZSE:XMEX.CH, LU0476289466
+ X MACI MEX op mijn watchlist
5,128 15:11
-0,021 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,868 0,000
0,000 0 0,000 0,00%
04 nov 0,000 4,907 0,000
0,000 0 +0,039 +0,80%
05 nov 0,000 4,794 0,000
0,000 0 -0,113 -2,30%
06 nov 4,666 4,768 4,666
4,768 16.083 -0,026 -0,53%
07 nov 4,966 4,966 4,966
4,966 6.330 +0,198 +4,14%
08 nov 5,074 5,074 5,074
5,075 50.949 +0,109 +2,19%
11 nov 0,000 4,930 0,000
0,000 0 -0,145 -2,85%
12 nov 0,000 4,891 0,000
0,000 0 -0,039 -0,78%
13 nov 4,858 4,858 4,858
4,858 3.000 -0,034 -0,68%
14 nov 0,000 4,858 0,000
0,000 0 0,000 0,00%
15 nov 4,874 4,874 4,874
4,874 1.010 +0,016 +0,34%
18 nov 4,886 4,886 4,886
4,886 2.799 +0,012 +0,25%
19 nov 4,886 4,888 4,886
4,888 701 +0,002 +0,03%
20 nov 4,828 4,828 4,828
4,828 10.200 -0,060 -1,23%
21 nov 0,000 4,831 0,000
0,000 0 +0,003 +0,06%
22 nov 0,000 4,831 0,000
0,000 0 0,000 0,00%
25 nov 0,000 4,880 0,000
0,000 0 +0,049 +1,01%
26 nov 4,732 4,733 4,731
4,733 4.032 -0,147 -3,01%
27 nov 4,720 4,720 4,720
4,720 211 -0,013 -0,26%
28 nov 4,810 4,848 4,810
4,848 104.644 +0,128 +2,70%
29 nov 0,000 4,848 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront