X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
+ X S&P 500 SW op mijn watchlist
109,440 17:06
+0,100 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 106,520 107,060 106,360
107,060 2.949 +1,060 +1,00%
06 jan 107,560 108,140 107,560
108,140 333 +1,080 +1,01%
07 jan 107,580 107,400 107,400
107,680 842 -0,740 -0,68%
08 jan 107,520 106,760 106,760
107,520 154 -0,640 -0,60%
09 jan 0,000 106,980 0,000
0,000 0 +0,220 +0,21%
10 jan 0,000 106,040 0,000
0,000 0 -0,940 -0,88%
13 jan 105,540 105,540 105,540
105,540 2 -0,500 -0,47%
14 jan 106,680 106,720 106,680
106,720 320 +1,180 +1,12%
15 jan 106,120 107,700 106,120
107,700 753 +0,980 +0,92%
16 jan 108,100 107,800 107,800
108,100 3.563 +0,100 +0,09%
17 jan 108,700 108,700 108,700
108,700 2.553 +0,900 +0,83%
20 jan 108,660 108,700 108,660
108,700 1.132 0,000 0,00%
21 jan 109,060 108,700 108,700
109,060 2.770 0,000 0,00%
22 jan 109,240 109,740 109,240
109,740 130 +1,040 +0,96%
23 jan 0,000 109,980 0,000
0,000 0 +0,240 +0,22%
24 jan 110,040 110,160 110,040
110,160 793 +0,180 +0,16%
27 jan 106,000 107,240 106,000
107,240 779 -2,920 -2,65%
28 jan 108,800 108,440 108,440
108,800 4 +1,200 +1,12%
29 jan 109,320 109,180 109,180
109,400 1.820 +0,740 +0,68%
30 jan 109,340 109,340 109,340
109,340 6.332 +0,160 +0,15%
31 jan 110,260 110,260 110,260
110,260 7 +0,920 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront