X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
98,550 15:00
+0,850 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 105,980 0,000
0,000 0 +0,480 +0,45%
04 mrt 0,000 101,960 0,000
0,000 0 -4,020 -3,79%
05 mrt 102,720 102,580 102,580
102,720 180 +0,620 +0,61%
06 mrt 102,640 101,280 101,280
102,640 1.463 -1,300 -1,27%
07 mrt 100,000 100,640 100,000
100,640 275 -0,640 -0,63%
10 mrt 100,440 99,510 99,310
100,440 956 -1,130 -1,12%
11 mrt 99,050 97,470 97,470
99,050 223 -2,040 -2,05%
12 mrt 0,000 98,740 0,000
0,000 0 +1,270 +1,30%
13 mrt 98,540 97,700 97,700
98,540 296 -1,040 -1,05%
14 mrt 98,550 98,550 98,550
98,550 120 +0,850 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront