X S&P 500 SW

ZSE:XSPX.CH, LU0490618542
+ X S&P 500 SW op mijn watchlist
109,340 14:31
-0,340 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,440 108,260 108,260
108,440 156 -2,000 -1,81%
04 feb 108,540 108,660 108,540
108,660 4.621 +0,400 +0,37%
05 feb 108,040 107,800 107,800
108,040 1.200 -0,860 -0,79%
06 feb 0,000 109,400 0,000
0,000 0 +1,600 +1,48%
07 feb 0,000 109,380 0,000
0,000 0 -0,020 -0,02%
10 feb 109,680 109,860 109,620
109,860 283 +0,480 +0,44%
11 feb 0,000 109,980 0,000
0,000 0 +0,120 +0,11%
12 feb 0,000 109,680 0,000
0,000 0 -0,300 -0,27%
13 feb 109,340 109,340 109,340
109,340 40 -0,340 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront