AMUNDI CAC 40 ETF

ZSE:C40-EUR.CH, LU1681046931
+ AMUNDI CAC 40 ETF op mijn watchlist
134,820 12:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,300 132,080 132,040
132,300 1.274 -2,580 -1,92%
04 feb 132,900 133,200 132,900
133,200 2.846 +1,120 +0,85%
05 feb 132,620 132,620 132,620
132,620 49 -0,580 -0,44%
06 feb 0,000 134,600 0,000
0,000 0 +1,980 +1,49%
07 feb 134,380 133,820 133,820
134,380 852 -0,780 -0,58%
10 feb 0,000 134,640 0,000
0,000 0 +0,820 +0,61%
11 feb 0,000 134,920 0,000
0,000 0 +0,280 +0,21%
12 feb 135,440 135,440 135,440
135,440 721 +0,520 +0,39%
13 feb 0,000 136,920 0,000
0,000 0 +1,480 +1,09%
14 feb 0,000 137,200 0,000
0,000 0 +0,280 +0,20%
17 feb 137,500 137,500 137,500
137,500 73 +0,300 +0,22%
18 feb 0,000 137,700 0,000
0,000 0 +0,200 +0,15%
19 feb 136,020 136,020 136,020
136,020 695 -1,680 -1,22%
20 feb 136,380 136,640 136,380
136,720 1.945 +0,620 +0,46%
21 feb 0,000 137,000 0,000
0,000 0 +0,360 +0,26%
24 feb 0,000 136,100 0,000
0,000 0 -0,900 -0,66%
25 feb 0,000 135,760 0,000
0,000 0 -0,340 -0,25%
26 feb 0,000 137,140 0,000
0,000 0 +1,380 +1,02%
27 feb 136,720 136,240 136,240
136,720 699 -0,900 -0,66%
28 feb 0,000 136,720 0,000
0,000 0 +0,480 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront