AMUNDI CAC 40 ETF

ZSE:C40-EUR.CH, LU1681046931
133,820 17:27
-0,820 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,300 132,080 132,040
132,300 1.274 -2,580 -1,92%
04 feb 132,900 133,200 132,900
133,200 2.846 +1,120 +0,85%
05 feb 132,620 132,620 132,620
132,620 49 -0,580 -0,44%
06 feb 0,000 134,600 0,000
0,000 0 +1,980 +1,49%
07 feb 134,380 133,820 133,820
134,380 852 -0,780 -0,58%
10 feb 0,000 134,640 0,000
0,000 0 +0,820 +0,61%
11 feb 0,000 134,920 0,000
0,000 0 +0,280 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront