AMUNDI MSCI WORLD ETF

ZSE:CW8USD-USD.CH, LU1681043672
+ AMUNDI MSCI WORLD ETF op mijn watchlist
591,500 09:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 597,400 598,400 597,400
598,400 169 -17,000 -2,76%
04 feb 607,300 607,300 607,300
607,300 167 +8,900 +1,49%
05 feb 606,900 606,100 606,100
606,900 173 -1,200 -0,20%
06 feb 612,900 613,200 612,900
613,200 2 +7,100 +1,17%
07 feb 0,000 611,000 0,000
0,000 0 -2,200 -0,36%
10 feb 610,900 612,700 610,900
612,700 9 +1,700 +0,28%
11 feb 611,200 611,600 611,200
611,600 4 -1,100 -0,18%
12 feb 613,400 612,900 612,900
613,400 5 +1,300 +0,21%
13 feb 613,000 613,000 613,000
613,000 2 +0,100 +0,02%
14 feb 620,300 619,700 619,700
620,300 2 +6,700 +1,09%
17 feb 620,600 621,200 620,600
621,200 96 +1,500 +0,24%
18 feb 621,700 621,700 621,700
621,700 2 +0,500 +0,08%
19 feb 0,000 620,000 0,000
0,000 0 -1,700 -0,27%
20 feb 620,400 620,400 620,400
620,400 7 +0,400 +0,06%
21 feb 0,000 617,000 0,000
0,000 0 -3,400 -0,55%
24 feb 613,600 608,400 608,400
613,600 164 -8,600 -1,39%
25 feb 605,000 605,000 605,000
605,000 10 -3,400 -0,56%
26 feb 0,000 611,500 0,000
0,000 0 +6,500 +1,07%
27 feb 609,100 606,400 605,800
609,100 166 -5,100 -0,83%
28 feb 598,400 599,000 598,400
599,000 3 -7,400 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront