AMUNDI MSCI WORLD ETF

ZSE:CW8USD-USD.CH, LU1681043672
+ AMUNDI MSCI WORLD ETF op mijn watchlist
582,500 15:21
-6,000 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 594,600 589,800 589,500
594,600 4.739 -1,600 -0,27%
06 jan 595,300 600,000 595,300
600,000 171 +10,200 +1,73%
07 jan 598,200 596,400 596,400
599,500 17 -3,600 -0,60%
08 jan 591,800 592,000 591,800
591,900 257 -4,400 -0,74%
09 jan 591,000 592,800 591,000
592,800 21 +0,800 +0,14%
10 jan 0,000 583,500 0,000
0,000 0 -9,300 -1,57%
13 jan 0,000 580,000 0,000
0,000 0 -3,500 -0,60%
14 jan 0,000 584,300 0,000
0,000 0 +4,300 +0,74%
15 jan 586,400 596,000 586,400
596,000 57 +11,700 +2,00%
16 jan 595,900 597,200 595,900
597,200 8 +1,200 +0,20%
17 jan 596,700 601,800 596,700
601,800 524 +4,600 +0,77%
20 jan 605,600 605,600 605,600
605,600 166 +3,800 +0,63%
21 jan 603,900 603,900 603,900
603,900 8 -1,700 -0,28%
22 jan 609,600 609,600 609,600
609,600 10 +5,700 +0,94%
23 jan 609,600 609,600 609,600
609,600 6 0,000 0,00%
24 jan 614,400 614,400 614,400
614,400 1 +4,800 +0,79%
27 jan 602,000 604,600 602,000
604,400 352 -9,800 -1,60%
28 jan 0,000 607,100 0,000
0,000 0 +2,500 +0,41%
29 jan 611,600 609,000 609,000
611,600 662 +1,900 +0,31%
30 jan 611,700 611,700 611,700
611,700 2 +2,700 +0,44%
31 jan 0,000 615,400 0,000
0,000 0 +3,700 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront