AMUNDI MSCI WORLD ETF

ZSE:CW8USD-USD.CH, LU1681043672
+ AMUNDI MSCI WORLD ETF op mijn watchlist
582,500 15:21
-6,000 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 605,000 606,800 604,500
606,800 339 +2,200 +0,36%
03 dec 608,000 607,900 607,900
608,000 4 +1,100 +0,18%
04 dec 609,200 609,200 609,200
609,200 1 +1,300 +0,21%
05 dec 612,200 612,200 612,200
612,200 1 +3,000 +0,49%
06 dec 612,400 612,400 612,400
612,400 10 +0,200 +0,03%
09 dec 0,000 611,600 0,000
0,000 0 -0,800 -0,13%
10 dec 0,000 608,300 0,000
0,000 0 -3,300 -0,54%
11 dec 0,000 610,700 0,000
0,000 0 +2,400 +0,39%
12 dec 609,600 609,600 609,600
609,600 2 -1,100 -0,18%
13 dec 608,300 608,300 608,300
608,300 178 -1,300 -0,21%
16 dec 607,100 607,100 607,100
607,100 3 -1,200 -0,20%
17 dec 0,000 606,700 0,000
0,000 0 -0,400 -0,07%
18 dec 607,100 606,100 606,100
607,100 4 -0,600 -0,10%
19 dec 591,400 591,300 591,300
591,400 4 -14,800 -2,44%
20 dec 0,000 594,300 0,000
0,000 0 +3,000 +0,51%
23 dec 594,500 591,700 593,000
594,500 505 -2,600 -0,44%
27 dec 600,700 600,700 600,700
600,700 1 +9,000 +1,52%
30 dec 0,000 591,400 0,000
0,000 0 -9,300 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront