X2 GGBU

ZSE:XBTR-EUR.CH, DE000A2LQTV3
+ X2 GGBU op mijn watchlist
165,855 15:17
-1,170 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,460 175,460 175,460
175,460 60 +0,655 +0,37%
03 dec 175,460 175,500 175,460
175,500 330 +0,040 +0,02%
04 dec 175,385 175,385 175,385
175,385 60 -0,115 -0,07%
05 dec 175,440 175,450 175,440
175,450 120 +0,065 +0,04%
06 dec 174,980 174,980 174,980
174,980 60 -0,470 -0,27%
09 dec 174,965 174,930 174,930
174,965 90 -0,050 -0,03%
10 dec 174,540 174,540 174,540
174,540 60 -0,390 -0,22%
11 dec 0,000 174,540 0,000
0,000 0 0,000 0,00%
12 dec 174,450 174,505 174,450
174,590 240 -0,035 -0,02%
13 dec 173,750 173,750 173,750
173,750 60 -0,755 -0,43%
16 dec 0,000 173,485 0,000
0,000 0 -0,265 -0,15%
17 dec 173,420 173,420 173,420
173,420 60 -0,065 -0,04%
18 dec 0,000 173,420 0,000
0,000 0 0,000 0,00%
19 dec 173,030 172,915 172,915
173,030 65 -0,505 -0,29%
20 dec 0,000 172,915 0,000
0,000 0 0,000 0,00%
23 dec 172,990 172,990 172,990
172,990 62 +0,075 +0,04%
27 dec 0,000 172,070 0,000
0,000 0 -0,920 -0,53%
30 dec 0,000 172,090 0,000
0,000 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront