X2 GGBU

ZSE:XBTR-EUR.CH, DE000A2LQTV3
+ X2 GGBU op mijn watchlist
165,855 15:17
-1,705 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 170,715 0,000
0,000 0 +0,145 +0,09%
04 nov 0,000 170,935 0,000
0,000 0 +0,220 +0,13%
05 nov 0,000 170,880 0,000
0,000 0 -0,055 -0,03%
06 nov 0,000 170,880 0,000
0,000 0 0,000 0,00%
07 nov 170,040 170,040 170,040
170,040 60 -0,840 -0,49%
08 nov 0,000 171,275 0,000
0,000 0 +1,235 +0,73%
11 nov 0,000 171,855 0,000
0,000 0 +0,580 +0,34%
12 nov 171,895 171,895 171,895
171,895 60 +0,040 +0,02%
13 nov 171,795 171,795 171,795
171,795 60 -0,100 -0,06%
14 nov 0,000 171,835 0,000
0,000 0 +0,040 +0,02%
15 nov 171,920 172,005 171,920
172,135 180 +0,170 +0,10%
18 nov 171,560 171,560 171,560
171,560 60 -0,445 -0,26%
19 nov 172,245 172,245 172,245
172,245 60 +0,685 +0,40%
20 nov 171,720 171,720 171,720
171,720 60 -0,525 -0,30%
21 nov 171,810 171,810 171,810
171,810 60 +0,090 +0,05%
22 nov 0,000 172,935 0,000
0,000 0 +1,125 +0,65%
25 nov 173,490 173,475 173,475
173,490 120 +0,540 +0,31%
26 nov 173,695 173,725 173,515
173,750 1.409 +0,250 +0,14%
27 nov 174,250 174,130 174,130
174,250 200 +0,405 +0,23%
28 nov 174,525 174,185 174,185
174,525 180 +0,055 +0,03%
29 nov 174,805 174,805 174,805
174,805 60 +0,620 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront