iSh Glob Infl-L GovtBnd USD A

ZSE:IGIL-USD.CH, IE00B3B8PX14
153,700 16:31
-0,580 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 152,930 153,300 152,930
153,300 189 +0,200 +0,13%
04 feb 153,600 153,600 153,600
153,600 48 +0,300 +0,20%
05 feb 154,670 154,950 154,670
154,950 7 +1,350 +0,88%
06 feb 154,280 154,300 154,280
154,300 26 -0,650 -0,42%
07 feb 153,880 153,700 153,550
153,880 10 -0,600 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront