iSh MSCI Australia USD A

ZSE:SAUS-AUD.CH, IE00B5377D42
+ iSh MSCI Australia USD A op mijn watchlist
78,270 17:18
+0,340 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,440 82,440 82,440
82,440 201 -0,730 -0,88%
04 feb 82,300 82,300 82,300
82,300 77 -0,140 -0,17%
05 feb 82,050 82,270 82,050
82,270 1.968 -0,030 -0,04%
06 feb 0,000 83,030 0,000
0,000 0 +0,760 +0,92%
07 feb 0,000 82,660 0,000
0,000 0 -0,370 -0,45%
10 feb 82,670 82,670 82,670
82,670 300 +0,010 +0,01%
11 feb 82,400 82,670 82,400
82,670 523 0,000 0,00%
12 feb 83,500 83,430 83,430
83,830 3.977 +0,760 +0,92%
13 feb 83,670 83,670 83,670
83,670 620 +0,240 +0,29%
14 feb 83,350 83,350 83,350
83,350 28 -0,320 -0,38%
17 feb 83,580 83,580 83,580
83,580 18 +0,230 +0,28%
18 feb 82,860 82,860 82,860
82,860 220 -0,720 -0,86%
19 feb 81,790 81,610 81,610
81,790 2.500 -1,250 -1,51%
20 feb 81,390 81,170 81,170
81,390 1.949 -0,440 -0,54%
21 feb 80,660 80,660 80,660
80,660 25 -0,510 -0,63%
24 feb 80,460 80,480 80,460
80,480 2.000 -0,180 -0,22%
25 feb 80,510 80,250 80,250
80,810 490 -0,230 -0,29%
26 feb 80,930 80,930 80,930
80,930 127 +0,680 +0,85%
27 feb 80,890 80,890 80,890
80,890 279 -0,040 -0,05%
28 feb 80,040 80,040 80,040
80,040 91 -0,850 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront