iSh MSCI Australia USD A

ZSE:SAUS-AUD.CH, IE00B5377D42
+ iSh MSCI Australia USD A op mijn watchlist
76,660 17:21
-1,610 (-2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 80,810 0,000
0,000 0 +0,830 +1,04%
06 jan 80,820 81,200 80,820
81,200 65 +0,390 +0,48%
07 jan 81,290 81,290 81,290
81,290 20 +0,090 +0,11%
08 jan 81,580 81,430 81,430
81,580 22 +0,140 +0,17%
09 jan 83,100 83,100 83,100
83,100 200 +1,670 +2,05%
10 jan 0,000 80,580 0,000
0,000 0 -2,520 -3,03%
13 jan 80,000 80,320 79,800
80,320 1.010 -0,260 -0,32%
14 jan 80,390 80,390 80,390
80,390 29 +0,070 +0,09%
15 jan 81,260 81,240 81,240
81,260 52 +0,850 +1,06%
16 jan 81,340 81,340 81,340
81,340 35 +0,100 +0,12%
17 jan 0,000 81,670 0,000
0,000 0 +0,330 +0,41%
20 jan 0,000 81,690 0,000
0,000 0 +0,020 +0,02%
21 jan 82,080 82,080 82,080
82,080 14 +0,390 +0,48%
22 jan 82,100 82,120 82,080
0,000 4.000 +0,040 +0,05%
23 jan 81,640 81,640 81,640
81,640 50 -0,480 -0,58%
24 jan 82,160 81,960 81,960
82,160 1.013 +0,320 +0,39%
27 jan 0,000 81,790 0,000
0,000 0 -0,170 -0,21%
28 jan 82,220 82,220 82,220
82,220 251 +0,430 +0,53%
29 jan 0,000 82,430 0,000
0,000 0 +0,210 +0,26%
30 jan 83,330 83,330 83,330
83,410 43 +0,900 +1,09%
31 jan 83,170 83,170 83,170
83,170 35 -0,160 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront