iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
40,275 11:27
-0,400 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,475 39,545 39,475
39,655 738 +0,390 +1,00%
03 dec 39,890 39,675 39,650
39,935 3.603 +0,130 +0,33%
04 dec 39,945 39,880 39,880
39,995 331 +0,205 +0,52%
05 dec 39,975 40,175 39,975
40,175 264 +0,295 +0,74%
06 dec 40,265 40,265 40,265
40,265 1.142 +0,090 +0,22%
09 dec 40,590 41,010 40,590
41,055 254 +0,745 +1,85%
10 dec 40,340 40,220 40,220
40,440 622 -0,790 -1,93%
11 dec 40,175 40,175 40,175
40,175 1 -0,045 -0,11%
12 dec 40,650 40,090 40,090
40,660 379 -0,085 -0,21%
13 dec 40,240 40,350 40,225
40,350 848 +0,260 +0,65%
16 dec 40,120 40,000 40,000
40,120 5.280 -0,350 -0,87%
17 dec 39,815 39,765 39,675
39,815 74 -0,235 -0,59%
18 dec 40,025 39,825 39,825
40,045 542 +0,060 +0,15%
19 dec 39,270 39,365 39,270
39,365 382 -0,460 -1,16%
20 dec 38,980 38,940 38,760
38,980 3.280 -0,425 -1,08%
23 dec 39,335 39,160 39,160
39,365 664 +0,220 +0,56%
27 dec 39,320 39,245 39,160
39,400 3.669 +0,085 +0,22%
30 dec 39,170 38,935 38,935
39,170 374 -0,310 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront