iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
40,605 16:16
-0,065 (-0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,585 40,720 40,515
40,810 24.917 +0,270 +0,67%
04 nov 40,740 40,870 40,695
40,930 208 +0,150 +0,37%
05 nov 41,200 41,240 41,200
41,270 1.233 +0,370 +0,91%
06 nov 40,865 40,580 40,580
40,930 1.170 -0,660 -1,60%
07 nov 41,250 41,645 41,225
41,645 728 +1,065 +2,62%
08 nov 41,165 40,635 40,635
41,165 1.302 -1,010 -2,43%
11 nov 40,645 40,370 40,370
40,650 749 -0,265 -0,65%
12 nov 39,835 39,575 39,570
39,835 832 -0,795 -1,97%
13 nov 39,640 39,385 39,385
39,640 1.180 -0,190 -0,48%
14 nov 39,125 39,130 39,125
39,130 133 -0,255 -0,65%
15 nov 39,290 39,145 39,145
39,430 447 +0,015 +0,04%
18 nov 39,370 39,415 39,300
39,425 1.360 +0,270 +0,69%
19 nov 39,565 39,655 39,475
39,655 773 +0,240 +0,61%
20 nov 39,735 39,420 39,420
39,735 216 -0,235 -0,59%
21 nov 39,295 39,400 39,295
39,400 249 -0,020 -0,05%
22 nov 39,460 39,395 39,240
39,460 444 -0,005 -0,01%
25 nov 39,605 39,535 39,535
39,690 3.028 +0,140 +0,36%
26 nov 39,335 39,400 39,305
39,580 206 -0,135 -0,34%
27 nov 39,600 39,335 39,335
39,670 714 -0,065 -0,16%
28 nov 39,095 39,135 39,095
39,135 92 -0,200 -0,51%
29 nov 39,140 39,155 39,100
39,180 1.393 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront