iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
+ iSh MSCI EM USD A op mijn watchlist
40,605 16:16
-0,065 (-0,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,170 42,000 42,000
42,195 8.317 -0,150 -0,36%
02 okt 43,110 42,750 42,675
43,135 782 +0,750 +1,79%
03 okt 42,770 42,440 42,295
42,770 53 -0,310 -0,73%
04 okt 42,775 42,595 42,595
42,890 328 +0,155 +0,37%
07 okt 43,260 43,145 43,145
43,260 113 +0,550 +1,29%
08 okt 42,035 42,105 41,960
42,105 814 -1,040 -2,41%
09 okt 41,735 41,580 41,580
41,735 44 -0,525 -1,25%
10 okt 0,000 41,925 0,000
0,000 0 +0,345 +0,83%
11 okt 0,000 42,245 0,000
0,000 0 +0,320 +0,76%
14 okt 42,170 42,150 42,000
42,240 439 -0,095 -0,22%
15 okt 41,645 41,395 41,395
41,710 258 -0,755 -1,79%
16 okt 41,485 41,520 41,465
41,520 980 +0,125 +0,30%
17 okt 41,575 41,460 41,455
41,575 619 -0,060 -0,14%
18 okt 41,910 42,000 41,910
42,150 953 +0,540 +1,30%
21 okt 42,155 41,335 41,335
42,155 559 -0,665 -1,58%
22 okt 41,410 41,440 41,300
41,440 936 +0,105 +0,25%
23 okt 41,580 41,240 41,240
41,580 442 -0,200 -0,48%
24 okt 41,320 41,040 41,040
41,665 4.023 -0,200 -0,48%
25 okt 41,135 41,170 41,105
41,220 649 +0,130 +0,32%
28 okt 41,220 41,250 41,140
41,275 6.000 +0,080 +0,19%
29 okt 41,070 41,220 41,070
41,385 711 -0,030 -0,07%
30 okt 40,900 40,815 40,810
40,950 895 -0,405 -0,98%
31 okt 40,505 40,450 40,420
40,565 1.057 -0,365 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront