iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
+ iSh MSCI EM USD A op mijn watchlist
40,120 16:42
-0,485 (-1,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,665 39,635 39,620
39,665 309 -0,040 -0,10%
03 sep 39,575 39,205 39,155
39,575 2.596 -0,430 -1,08%
04 sep 38,800 39,125 38,800
39,125 2.006 -0,080 -0,20%
05 sep 39,030 38,985 38,985
39,050 921 -0,140 -0,36%
06 sep 38,855 38,510 38,510
39,000 243 -0,475 -1,22%
09 sep 38,540 38,605 38,485
38,605 773 +0,095 +0,25%
10 sep 38,570 38,430 38,430
38,570 88 -0,175 -0,45%
11 sep 38,440 38,445 38,300
38,475 63 +0,015 +0,04%
12 sep 38,855 38,965 38,855
38,970 1.228 +0,520 +1,35%
13 sep 39,200 39,325 39,200
39,325 56 +0,360 +0,92%
16 sep 39,490 39,410 39,410
39,490 241 +0,085 +0,22%
17 sep 39,585 39,505 39,505
39,650 802 +0,095 +0,24%
18 sep 39,600 39,385 39,385
39,600 205 -0,120 -0,30%
19 sep 40,070 39,960 39,960
40,070 85 +0,575 +1,46%
20 sep 40,145 40,075 40,075
40,275 1.523 +0,115 +0,29%
23 sep 40,400 40,500 40,325
40,500 144 +0,425 +1,06%
24 sep 41,120 41,120 41,120
41,120 4 +0,620 +1,53%
25 sep 41,245 41,520 41,245
41,520 1.412 +0,400 +0,97%
26 sep 41,980 42,645 41,980
42,665 6.418 +1,125 +2,71%
27 sep 42,625 42,735 42,545
42,790 3.035 +0,090 +0,21%
30 sep 42,830 42,150 42,150
42,830 1.267 -0,585 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront