iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
+ iSh MSCI EM SCap USD D op mijn watchlist
85,520 16:57
+0,060 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,140 83,140 83,140
83,140 370 +0,620 +0,75%
04 mrt 82,500 82,500 82,500
82,500 120 -0,640 -0,77%
05 mrt 84,560 84,310 84,310
84,560 22 +1,810 +2,19%
06 mrt 84,650 85,070 84,650
85,450 129 +0,760 +0,90%
07 mrt 84,880 84,880 84,880
84,880 109 -0,190 -0,22%
10 mrt 84,500 83,510 83,510
84,500 411 -1,370 -1,61%
11 mrt 0,000 83,510 0,000
0,000 0 0,000 0,00%
12 mrt 83,850 83,850 83,850
83,850 5 +0,340 +0,41%
13 mrt 83,500 82,950 82,950
83,500 319 -0,900 -1,07%
14 mrt 84,120 84,120 84,120
84,120 43 +1,170 +1,41%
17 mrt 85,270 85,270 85,270
85,270 109 +1,150 +1,37%
18 mrt 85,400 85,090 85,060
85,400 7.909 -0,180 -0,21%
19 mrt 0,000 85,090 0,000
0,000 0 0,000 0,00%
20 mrt 85,320 85,320 85,320
85,320 39 +0,230 +0,27%
21 mrt 0,000 85,320 0,000
0,000 0 0,000 0,00%
24 mrt 85,460 85,460 85,460
85,460 50 +0,140 +0,16%
25 mrt 85,290 85,520 85,290
85,520 1.018 +0,060 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront