SPDR MSCI Europe Cons Stap ETF

ZSE:STSX.CH, IE00BKWQ0D84
204,500 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 204,250 0,000
0,000 0 -1,850 -0,90%
04 feb 0,000 203,750 0,000
0,000 0 -0,500 -0,24%
05 feb 0,000 203,100 0,000
0,000 0 -0,650 -0,32%
06 feb 204,500 204,500 204,500
204,500 21 +1,400 +0,69%
07 feb 0,000 205,050 0,000
0,000 0 +0,550 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront