SPDR MSCI Europe Energy ETF

ZSE:STNX.CH, IE00BKWQ0F09
+ SPDR MSCI Europe Energy ETF op mijn watchlist
199,100 15:24
+3,680 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 183,120 183,660 183,100
183,660 42 -3,060 -1,64%
04 feb 185,800 186,180 185,800
186,180 385 +2,520 +1,37%
05 feb 187,800 185,960 185,960
187,800 62 -0,220 -0,12%
06 feb 0,000 186,120 0,000
0,000 0 +0,160 +0,09%
07 feb 188,120 188,120 188,120
188,120 15 +2,000 +1,07%
10 feb 190,240 190,560 190,240
190,680 8 +2,440 +1,30%
11 feb 191,940 193,660 191,940
193,660 74 +3,100 +1,63%
12 feb 192,580 194,000 192,580
194,000 55 +0,340 +0,18%
13 feb 191,680 191,680 191,680
191,680 3 -2,320 -1,20%
14 feb 193,540 194,260 193,460
194,260 1.884 +2,580 +1,35%
17 feb 193,400 193,400 193,400
193,400 475 -0,860 -0,44%
18 feb 192,500 193,600 192,300
193,600 359 +0,200 +0,10%
19 feb 0,000 193,660 0,000
0,000 0 +0,060 +0,03%
20 feb 192,980 192,980 192,980
192,980 1 -0,680 -0,35%
21 feb 0,000 190,720 0,000
0,000 0 -2,260 -1,17%
24 feb 0,000 190,140 0,000
0,000 0 -0,580 -0,30%
25 feb 0,000 188,200 0,000
0,000 0 -1,940 -1,02%
26 feb 188,440 188,440 188,440
188,440 1 +0,240 +0,13%
27 feb 189,460 189,460 189,460
189,460 6 +1,020 +0,54%
28 feb 0,000 189,000 0,000
0,000 0 -0,460 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront