SPDR MSCI Europe Energy ETF

ZSE:STNX.CH, IE00BKWQ0F09
+ SPDR MSCI Europe Energy ETF op mijn watchlist
198,600 15:22
-2,700 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 181,300 181,800 181,300
181,800 17 +7,800 +4,48%
06 jan 182,140 183,220 181,200
183,360 385 +1,420 +0,78%
07 jan 184,660 185,720 184,660
184,960 45 +2,500 +1,36%
08 jan 182,000 182,900 182,000
182,000 31 -2,820 -1,52%
09 jan 0,000 184,380 0,000
0,000 0 +1,480 +0,81%
10 jan 185,960 185,960 185,960
187,200 68 +1,580 +0,86%
13 jan 186,400 186,900 186,400
187,040 17 +0,940 +0,51%
14 jan 185,400 185,320 184,900
185,400 54 -1,580 -0,85%
15 jan 187,360 187,360 187,360
187,360 17 +2,040 +1,10%
16 jan 187,700 187,600 187,600
187,700 6 +0,240 +0,13%
17 jan 189,560 190,000 189,560
190,000 42 +2,400 +1,28%
20 jan 0,000 188,860 0,000
0,000 0 -1,140 -0,60%
21 jan 188,140 186,640 186,440
188,140 211 -2,220 -1,18%
22 jan 0,000 186,640 0,000
0,000 0 0,000 0,00%
23 jan 187,580 187,620 187,580
187,620 23 +0,980 +0,53%
24 jan 186,280 184,700 184,700
186,280 3 -2,920 -1,56%
27 jan 182,900 182,900 182,900
182,900 2 -1,800 -0,97%
28 jan 183,680 183,240 183,240
183,680 1.174 +0,340 +0,19%
29 jan 183,300 183,300 183,300
183,300 4 +0,060 +0,03%
30 jan 0,000 186,020 0,000
0,000 0 +2,720 +1,48%
31 jan 0,000 186,720 0,000
0,000 0 +0,700 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront