SPDR MSCI Europe ETF

ZSE:EROX.CH, IE00BKWQ0Q14
305,000 16:24
-5,700 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 305,000 305,000 305,000
305,000 36 -4,650 -1,50%
04 feb 0,000 305,900 0,000
0,000 0 +0,900 +0,30%
05 feb 0,000 306,850 0,000
0,000 0 +0,950 +0,31%
06 feb 0,000 310,700 0,000
0,000 0 +3,850 +1,25%
07 feb 0,000 311,400 0,000
0,000 0 +0,700 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront