SPDR MSCI Europe Financial ETF

ZSE:STZX.CH, IE00BKWQ0G16
96,600 16:18
+0,430 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,170 93,410 93,170
93,620 86 -1,780 -1,87%
04 feb 93,720 93,720 93,720
93,900 2 +0,310 +0,33%
05 feb 94,150 94,150 94,150
94,150 2 +0,430 +0,46%
06 feb 0,000 96,170 0,000
0,000 0 +2,020 +2,15%
07 feb 96,780 96,600 96,600
96,780 9 +0,430 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront