SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
213,050 15:43
+0,850 (+0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 204,750 0,000
0,000 0 +1,200 +0,59%
03 dec 206,000 206,100 205,750
206,100 8 +1,350 +0,66%
04 dec 204,900 204,300 204,000
204,900 9 -1,800 -0,87%
05 dec 204,300 203,950 203,800
204,300 36 -0,350 -0,17%
06 dec 204,700 204,700 204,700
204,700 3 +0,750 +0,37%
09 dec 205,100 205,100 205,100
205,100 1 +0,400 +0,20%
10 dec 204,800 204,800 204,650
204,800 2 -0,300 -0,15%
11 dec 204,300 204,800 204,300
204,800 6 0,000 0,00%
12 dec 0,000 204,800 0,000
0,000 0 0,000 0,00%
13 dec 0,000 202,700 0,000
0,000 0 -2,100 -1,03%
16 dec 204,600 204,700 204,600
204,700 8 +2,000 +0,99%
17 dec 203,650 205,950 203,650
205,950 55 +1,250 +0,61%
18 dec 204,800 204,500 204,500
204,800 24 -1,450 -0,70%
19 dec 0,000 199,780 0,000
0,000 0 -4,720 -2,31%
20 dec 198,700 191,220 186,480
198,700 255 -8,560 -4,28%
23 dec 195,160 195,160 195,160
195,160 4 +3,940 +2,06%
27 dec 197,120 197,520 197,120
197,600 23 +2,360 +1,21%
30 dec 196,100 196,100 196,100
196,100 7 -1,420 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront