SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
211,000 17:23
-2,050 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 211,000 212,650 211,000
212,650 53 +4,250 +2,04%
04 nov 212,350 210,500 210,400
212,350 292 -2,150 -1,01%
05 nov 206,750 206,750 206,750
207,000 11 -3,750 -1,78%
06 nov 0,000 206,800 0,000
0,000 0 +0,050 +0,02%
07 nov 205,150 205,850 205,150
205,850 53 -0,950 -0,46%
08 nov 0,000 205,800 0,000
0,000 0 -0,050 -0,02%
11 nov 0,000 208,300 0,000
0,000 0 +2,500 +1,21%
12 nov 205,300 204,600 204,600
205,300 82 -3,700 -1,78%
13 nov 203,750 203,600 203,600
203,750 2 -1,000 -0,49%
14 nov 205,450 205,350 205,300
205,450 201 +1,750 +0,86%
15 nov 200,000 200,000 200,000
200,000 272 -5,350 -2,61%
18 nov 197,800 197,500 197,500
197,800 18 -2,500 -1,25%
19 nov 197,280 198,120 197,280
198,120 58 +0,620 +0,31%
20 nov 0,000 198,700 0,000
0,000 0 +0,580 +0,29%
21 nov 0,000 197,500 0,000
0,000 0 -1,200 -0,60%
22 nov 203,200 203,700 203,200
204,000 880 +6,200 +3,14%
25 nov 202,900 203,100 202,900
203,100 43 -0,600 -0,29%
26 nov 202,950 203,000 202,600
203,000 468 -0,100 -0,05%
27 nov 0,000 203,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 203,300 0,000
0,000 0 +0,300 +0,15%
29 nov 203,300 203,550 202,200
203,600 111 +0,250 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront