SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
209,000 15:52
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 233,450 0,000
0,000 0 -0,050 -0,02%
03 sep 231,850 230,800 230,750
231,850 190 -2,650 -1,14%
04 sep 0,000 228,600 0,000
0,000 0 -2,200 -0,95%
05 sep 228,600 224,900 224,900
228,600 55 -3,700 -1,62%
06 sep 225,100 225,100 225,100
228,600 502 +0,200 +0,09%
09 sep 225,350 225,350 225,350
225,350 2 +0,250 +0,11%
10 sep 223,650 223,300 222,900
223,650 558 -2,050 -0,91%
11 sep 0,000 222,350 0,000
0,000 0 -0,950 -0,43%
12 sep 225,500 225,350 225,350
225,500 92 +3,000 +1,35%
13 sep 0,000 225,300 0,000
0,000 0 -0,050 -0,02%
16 sep 225,200 225,150 225,000
225,800 248 -0,150 -0,07%
17 sep 224,000 224,000 224,000
224,000 1 -1,150 -0,51%
18 sep 222,200 222,150 222,150
222,200 25 -1,850 -0,83%
19 sep 0,000 224,450 0,000
0,000 0 +2,300 +1,04%
20 sep 220,800 220,800 220,800
220,800 1 -3,650 -1,63%
23 sep 0,000 218,650 0,000
0,000 0 -2,150 -0,97%
24 sep 0,000 218,750 0,000
0,000 0 +0,100 +0,05%
25 sep 220,500 220,800 220,500
220,800 11 +2,050 +0,94%
26 sep 0,000 220,500 0,000
0,000 0 -0,300 -0,14%
27 sep 218,550 218,550 218,550
218,550 1 -1,950 -0,88%
30 sep 217,150 217,650 217,150
218,650 48 -0,900 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront