SPDR MSCI Europe Health ETF

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health ETF op mijn watchlist
205,000 15:51
+0,650 (+0,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 221,250 220,200 220,200
224,650 31 -6,900 -3,04%
05 aug 212,650 212,650 212,650
212,650 10 -7,550 -3,43%
06 aug 213,700 215,200 213,300
216,800 1.268 +2,550 +1,20%
07 aug 0,000 217,450 0,000
0,000 0 +2,250 +1,05%
08 aug 216,050 216,050 216,050
216,050 25 -1,400 -0,64%
09 aug 224,050 224,050 216,050
224,050 25 +8,000 +3,70%
12 aug 223,750 223,600 223,550
223,900 98 -0,450 -0,20%
13 aug 224,800 224,800 224,000
224,800 52 +1,200 +0,54%
14 aug 226,300 226,300 226,300
226,300 3 +1,500 +0,67%
15 aug 230,000 230,350 230,000
230,350 92 +4,050 +1,79%
16 aug 230,400 230,100 230,100
230,400 101 -0,250 -0,11%
19 aug 0,000 230,700 0,000
0,000 0 +0,600 +0,26%
20 aug 230,750 230,200 229,800
230,750 69 -0,500 -0,22%
21 aug 229,200 229,300 229,200
229,300 51 -0,900 -0,39%
22 aug 230,350 230,050 230,050
230,550 39 +0,750 +0,33%
23 aug 230,200 230,650 230,200
230,650 25 +0,600 +0,26%
26 aug 0,000 230,200 0,000
0,000 0 -0,450 -0,20%
27 aug 230,400 228,750 228,750
230,400 7 -1,450 -0,63%
28 aug 229,900 230,050 229,850
230,050 73 +1,300 +0,57%
29 aug 230,700 230,700 230,650
230,700 72 +0,650 +0,28%
30 aug 233,150 233,500 233,150
233,500 7 +2,800 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront