SPDR MSCI Europe Health Care UCITS ETF EUR

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health Care UCITS ETF EUR op mijn watchlist
200,700 16:22
-3,300 (-1,62%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 224,500 225,800 224,400
225,800 70 +2,100 +0,94%
02 jul 224,200 223,100 223,100
224,200 23 -2,700 -1,20%
03 jul 224,300 221,100 221,100
224,300 39 -2,000 -0,90%
04 jul 223,200 223,200 223,200
223,200 20 +2,100 +0,95%
05 jul 225,200 223,100 222,650
225,200 383 -0,100 -0,04%
08 jul 224,200 224,200 224,200
224,200 1 +1,100 +0,49%
09 jul 224,450 222,700 222,700
224,450 17 -1,500 -0,67%
10 jul 0,000 224,850 0,000
0,000 0 +2,150 +0,97%
11 jul 226,700 226,700 226,700
226,700 7 +1,850 +0,82%
12 jul 227,950 229,200 227,950
229,200 7 +2,500 +1,10%
15 jul 228,400 227,300 227,300
228,400 13 -1,900 -0,83%
16 jul 225,650 225,150 225,050
225,650 404 -2,150 -0,95%
17 jul 0,000 224,400 0,000
0,000 0 -0,750 -0,33%
18 jul 224,200 221,050 220,750
224,200 175 -3,350 -1,49%
19 jul 222,000 221,600 221,600
222,000 31 +0,550 +0,25%
22 jul 223,700 223,700 223,700
223,700 2 +2,100 +0,95%
23 jul 223,650 223,650 223,650
223,650 1 -0,050 -0,02%
24 jul 221,700 221,700 221,700
221,900 15 -1,950 -0,87%
25 jul 220,900 222,000 220,900
222,000 32 +0,300 +0,14%
26 jul 223,000 224,300 223,000
224,300 64 +2,300 +1,04%
29 jul 225,400 225,600 225,300
225,600 84 +1,300 +0,58%
30 jul 0,000 225,750 0,000
0,000 0 +0,150 +0,07%
31 jul 0,000 227,100 0,000
0,000 0 +1,350 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront