SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
126,820 15:47
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,600 135,360 133,600
135,360 11 +4,040 +3,08%
04 mrt 128,540 128,540 128,540
128,540 3 -6,820 -5,04%
05 mrt 133,420 134,300 133,420
134,300 12 +5,760 +4,48%
06 mrt 134,220 134,000 134,000
134,220 24 -0,300 -0,22%
07 mrt 131,720 131,280 131,280
132,100 198 -2,720 -2,03%
10 mrt 129,340 125,860 125,860
129,340 11 -5,420 -4,13%
11 mrt 126,260 125,760 125,000
126,260 87 -0,100 -0,08%
12 mrt 127,560 126,820 126,820
127,560 49 +1,060 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront