SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
+ SPDR MSCI Europe Telecom ETF op mijn watchlist
126,820 15:47
+1,060 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,400 133,500 133,400
133,500 40 -3,060 -2,24%
04 feb 135,720 135,740 135,720
135,740 172 +2,240 +1,68%
05 feb 0,000 135,760 0,000
0,000 0 +0,020 +0,01%
06 feb 136,880 137,000 136,880
137,000 31 +1,240 +0,91%
07 feb 0,000 136,120 0,000
0,000 0 -0,880 -0,64%
10 feb 137,380 137,180 137,160
137,380 15 +1,060 +0,78%
11 feb 139,300 139,680 139,300
139,680 48 +2,500 +1,82%
12 feb 139,460 139,460 139,460
139,460 38 -0,220 -0,16%
13 feb 141,500 141,500 141,500
141,500 11 +2,040 +1,46%
14 feb 0,000 141,140 0,000
0,000 0 -0,360 -0,25%
17 feb 141,360 141,320 141,320
141,360 51 +0,180 +0,13%
18 feb 139,840 139,720 139,720
139,840 6 -1,600 -1,13%
19 feb 139,740 139,020 139,020
139,740 82 -0,700 -0,50%
20 feb 140,060 138,940 138,940
140,060 84 -0,080 -0,06%
21 feb 139,420 138,800 138,800
139,760 147 -0,140 -0,10%
24 feb 138,800 138,680 138,640
138,800 157 -0,120 -0,09%
25 feb 135,760 135,500 135,500
135,760 2 -3,180 -2,29%
26 feb 136,660 136,660 136,660
136,660 10 +1,160 +0,86%
27 feb 134,200 134,200 134,200
134,200 9 -2,460 -1,80%
28 feb 131,560 131,320 131,180
132,480 124 -2,880 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront