SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
+ SPDR MSCI Europe Telecom ETF op mijn watchlist
126,820 15:47
+1,060 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 125,240 125,380 125,100
125,480 17 +0,020 +0,02%
06 jan 129,300 130,300 129,300
130,860 167 +4,920 +3,92%
07 jan 133,820 132,140 132,140
133,820 94 +1,840 +1,41%
08 jan 130,720 130,720 130,720
130,720 1 -1,420 -1,07%
09 jan 130,960 130,960 130,960
130,960 38 +0,240 +0,18%
10 jan 130,960 131,860 130,960
131,860 68 +0,900 +0,69%
13 jan 127,780 129,240 127,780
129,240 891 -2,620 -1,99%
14 jan 0,000 130,120 0,000
0,000 0 +0,880 +0,68%
15 jan 0,000 132,880 0,000
0,000 0 +2,760 +2,12%
16 jan 133,740 133,740 133,740
133,740 1 +0,860 +0,65%
17 jan 135,000 135,340 135,000
135,340 52 +1,600 +1,20%
20 jan 135,360 135,360 135,360
135,360 1 +0,020 +0,01%
21 jan 136,840 135,800 135,440
136,840 439 +0,440 +0,33%
22 jan 138,380 138,260 138,260
138,380 55 +2,460 +1,81%
23 jan 135,660 135,560 135,480
135,660 11 -2,700 -1,95%
24 jan 135,440 135,440 135,440
135,440 101 -0,120 -0,09%
27 jan 128,560 130,360 128,560
130,600 171 -5,080 -3,75%
28 jan 130,800 129,540 128,680
130,800 1.406 -0,820 -0,63%
29 jan 0,000 133,120 0,000
0,000 0 +3,580 +2,76%
30 jan 0,000 134,380 0,000
0,000 0 +1,260 +0,95%
31 jan 136,540 136,560 136,540
136,560 3 +2,180 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront