SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
127,760 15:23
+1,920 (+1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,700 120,700 120,700
120,700 69 +0,940 +0,78%
03 dec 122,160 122,160 122,160
122,160 23 +1,460 +1,21%
04 dec 124,680 124,700 124,680
124,700 8 +2,540 +2,08%
05 dec 124,360 124,260 124,260
124,360 15 -0,440 -0,35%
06 dec 124,700 124,700 124,700
124,700 1 +0,440 +0,35%
09 dec 126,080 126,080 126,080
126,080 1 +1,380 +1,11%
10 dec 0,000 124,880 0,000
0,000 0 -1,200 -0,95%
11 dec 125,000 125,000 125,000
125,200 24 +0,120 +0,10%
12 dec 126,260 126,260 126,260
126,260 2 +1,260 +1,01%
13 dec 0,000 127,000 0,000
0,000 0 +0,740 +0,59%
16 dec 126,480 126,720 126,480
126,720 87 -0,280 -0,22%
17 dec 128,680 128,680 128,680
128,680 2 +1,960 +1,55%
18 dec 129,660 129,660 129,660
129,660 165 +0,980 +0,76%
19 dec 125,300 125,960 125,300
125,960 800 -3,700 -2,85%
20 dec 124,460 124,460 124,460
124,460 8 -1,500 -1,19%
23 dec 124,500 125,280 124,500
125,460 218 +0,820 +0,66%
27 dec 126,680 126,900 124,500
126,900 11 +1,620 +1,29%
30 dec 125,080 125,360 125,080
125,360 59 -1,540 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront