SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
+ SPDR MSCI Europe Telecom ETF op mijn watchlist
127,760 15:23
+1,920 (+1,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 118,200 118,200 118,200
118,200 3 +2,100 +1,81%
04 nov 116,400 116,860 116,400
116,860 30 -1,340 -1,13%
05 nov 117,540 117,540 117,540
117,540 2 +0,680 +0,58%
06 nov 116,320 116,320 116,060
116,320 41 -1,220 -1,04%
07 nov 0,000 118,520 0,000
0,000 0 +2,200 +1,89%
08 nov 0,000 117,900 0,000
0,000 0 -0,620 -0,52%
11 nov 118,820 119,100 118,820
119,100 41 +1,200 +1,02%
12 nov 0,000 119,140 0,000
0,000 0 +0,040 +0,03%
13 nov 116,500 116,500 116,320
116,500 52 -2,640 -2,22%
14 nov 121,300 121,300 121,300
121,300 2 +4,800 +4,12%
15 nov 118,220 118,220 118,220
118,220 1 -3,080 -2,54%
18 nov 116,980 116,720 116,720
116,980 33 -1,500 -1,27%
19 nov 115,540 115,540 115,540
115,540 17 -1,180 -1,01%
20 nov 115,720 115,100 115,100
115,720 4 -0,440 -0,38%
21 nov 115,900 115,900 115,900
115,900 1 +0,800 +0,70%
22 nov 118,940 118,940 118,500
118,940 9 +3,040 +2,62%
25 nov 119,240 119,560 118,500
119,560 83 +0,620 +0,52%
26 nov 118,880 118,240 118,240
118,880 9 -1,320 -1,10%
27 nov 116,800 116,800 116,800
116,800 42 -1,440 -1,22%
28 nov 119,080 119,000 119,000
119,080 82 +2,200 +1,88%
29 nov 118,240 119,760 118,240
119,760 10 +0,760 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront