SPDR MSCI Europe Small Cap ETF

ZSE:SMCX.CH, IE00BKWQ0M75
304,500 17:16
+2,450 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 295,650 0,000
0,000 0 -5,250 -1,74%
04 feb 299,400 297,400 294,950
299,400 509 +1,750 +0,59%
05 feb 0,000 298,250 0,000
0,000 0 +0,850 +0,29%
06 feb 0,000 299,200 0,000
0,000 0 +0,950 +0,32%
07 feb 304,300 303,600 303,600
304,300 31 +4,400 +1,47%
10 feb 302,050 302,050 302,050
302,050 14 -1,550 -0,51%
11 feb 304,050 304,500 304,050
304,500 4 +2,450 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront