UBS FUND BBG COMM INDEX EUR

ZSE:DCEUAS-EUR.CH, IE00B58ZM503
+ UBS FUND BBG COMM INDEX EUR op mijn watchlist
55,390 17:13
+1,330 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,190 0,000
0,000 0 +0,490 +0,91%
04 feb 0,000 54,370 0,000
0,000 0 +0,180 +0,33%
05 feb 0,000 54,370 0,000
0,000 0 0,000 0,00%
06 feb 0,000 54,390 0,000
0,000 0 +0,020 +0,04%
07 feb 0,000 54,460 0,000
0,000 0 +0,070 +0,13%
10 feb 0,000 55,170 0,000
0,000 0 +0,710 +1,30%
11 feb 0,000 55,370 0,000
0,000 0 +0,200 +0,36%
12 feb 0,000 55,340 0,000
0,000 0 -0,030 -0,05%
13 feb 55,360 55,360 55,360
55,360 435 +0,020 +0,04%
14 feb 0,000 55,440 0,000
0,000 0 +0,080 +0,14%
17 feb 55,180 55,180 55,180
55,190 572 -0,260 -0,47%
18 feb 55,440 55,440 55,440
55,440 129 +0,260 +0,47%
19 feb 56,280 56,330 56,280
56,330 155 +0,890 +1,61%
20 feb 0,000 56,330 0,000
0,000 0 0,000 0,00%
21 feb 0,000 56,330 0,000
0,000 0 0,000 0,00%
24 feb 55,390 55,390 55,390
55,390 640 -0,940 -1,67%
25 feb 0,000 54,950 0,000
0,000 0 -0,440 -0,79%
26 feb 0,000 54,950 0,000
0,000 0 0,000 0,00%
27 feb 0,000 54,870 0,000
0,000 0 -0,080 -0,15%
28 feb 0,000 54,060 0,000
0,000 0 -0,810 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront