UBS FUND BBG COMM INDEX EUR

ZSE:DCEUAS-EUR.CH, IE00B58ZM503
+ UBS FUND BBG COMM INDEX EUR op mijn watchlist
55,390 17:13
+1,330 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 51,450 0,000
0,000 0 0,000 0,00%
06 jan 0,000 51,920 0,000
0,000 0 +0,470 +0,91%
07 jan 51,570 51,570 51,570
51,570 122 -0,350 -0,67%
08 jan 0,000 51,900 0,000
0,000 0 +0,330 +0,64%
09 jan 51,940 52,450 51,940
52,450 220 +0,550 +1,06%
10 jan 0,000 53,070 0,000
0,000 0 +0,620 +1,18%
13 jan 0,000 53,780 0,000
0,000 0 +0,710 +1,34%
14 jan 0,000 53,710 0,000
0,000 0 -0,070 -0,13%
15 jan 53,690 53,690 53,690
53,690 961 -0,020 -0,04%
16 jan 0,000 54,020 0,000
0,000 0 +0,330 +0,61%
17 jan 54,200 54,200 54,200
54,200 150 +0,180 +0,33%
20 jan 53,970 53,620 53,620
53,970 263 -0,580 -1,07%
21 jan 53,800 53,800 53,800
53,800 200 +0,180 +0,34%
22 jan 54,120 54,120 54,120
54,120 38 +0,320 +0,59%
23 jan 0,000 54,080 0,000
0,000 0 -0,040 -0,07%
24 jan 53,950 53,950 53,950
53,950 60 -0,130 -0,24%
27 jan 53,760 53,760 53,760
53,760 47 -0,190 -0,35%
28 jan 53,300 53,300 53,300
53,300 186 -0,460 -0,86%
29 jan 0,000 53,720 0,000
0,000 0 +0,420 +0,79%
30 jan 53,700 53,700 53,700
53,700 74 -0,020 -0,04%
31 jan 0,000 53,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront