UBS FUND BBG COMM INDEX EUR

ZSE:DCEUAS-EUR.CH, IE00B58ZM503
+ UBS FUND BBG COMM INDEX EUR op mijn watchlist
55,390 17:13
+1,330 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,620 0,000
0,000 0 -0,490 -0,96%
03 dec 50,900 50,900 50,900
50,900 586 +0,280 +0,55%
04 dec 0,000 50,790 0,000
0,000 0 -0,110 -0,22%
05 dec 0,000 50,790 0,000
0,000 0 0,000 0,00%
06 dec 50,550 50,550 50,550
50,550 150 -0,240 -0,47%
09 dec 0,000 51,290 0,000
0,000 0 +0,740 +1,46%
10 dec 0,000 51,360 0,000
0,000 0 +0,070 +0,14%
11 dec 51,520 51,520 51,520
51,520 30 +0,160 +0,31%
12 dec 52,040 52,040 52,040
52,040 103 +0,520 +1,01%
13 dec 51,420 51,440 51,420
51,440 308 -0,600 -1,15%
16 dec 51,590 51,590 51,590
51,590 40 +0,150 +0,29%
17 dec 0,000 50,630 0,000
0,000 0 -0,960 -1,86%
18 dec 50,910 50,910 50,910
50,910 1.798 +0,280 +0,55%
19 dec 0,000 50,300 0,000
0,000 0 -0,610 -1,20%
20 dec 0,000 50,680 0,000
0,000 0 +0,380 +0,76%
23 dec 50,980 50,980 50,980
50,980 100 +0,300 +0,59%
27 dec 51,170 51,170 51,170
51,170 1 +0,190 +0,37%
30 dec 51,450 51,450 51,450
51,450 27 +0,280 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront