UBS FUND BBG COMM INDEX USD

ZSE:DCUSAS-USD.CH, IE00B5B3W843
+ UBS FUND BBG COMM INDEX USD op mijn watchlist
71,470 14:54
+0,160 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,950 69,950 69,950
69,950 150 +1,070 +1,55%
04 feb 69,100 69,300 69,100
69,300 1.110 -0,650 -0,93%
05 feb 70,220 70,160 70,160
70,220 379 +0,860 +1,24%
06 feb 70,020 70,260 70,020
70,690 3.965 +0,100 +0,14%
07 feb 70,530 70,510 70,510
70,530 358 +0,250 +0,36%
10 feb 70,670 71,000 70,670
71,000 4.170 +0,490 +0,69%
11 feb 71,370 71,400 71,370
71,400 623 +0,400 +0,56%
12 feb 71,140 71,140 71,140
71,140 2.000 -0,260 -0,36%
13 feb 71,190 71,210 71,190
71,210 565 +0,070 +0,10%
14 feb 72,010 71,800 71,800
72,010 50 +0,590 +0,83%
17 feb 71,400 71,400 71,400
71,400 255 -0,400 -0,56%
18 feb 71,490 71,490 71,490
71,490 133 +0,090 +0,13%
19 feb 72,710 72,780 72,670
72,990 1.425 +1,290 +1,80%
20 feb 72,810 72,750 72,750
72,810 4.431 -0,030 -0,04%
21 feb 0,000 72,590 0,000
0,000 0 -0,160 -0,22%
24 feb 71,740 71,800 71,740
71,800 881 -0,790 -1,09%
25 feb 0,000 70,810 0,000
0,000 0 -0,990 -1,38%
26 feb 71,060 70,610 70,610
71,090 2.705 -0,200 -0,28%
27 feb 70,400 70,440 70,400
70,440 726 -0,170 -0,24%
28 feb 69,750 69,750 69,750
69,750 585 -0,690 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront