UBS FUND BBG COMM INDEX USD

ZSE:DCUSAS-USD.CH, IE00B5B3W843
+ UBS FUND BBG COMM INDEX USD op mijn watchlist
71,410 09:01
+0,060 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 69,820 0,000
0,000 0 +0,070 +0,10%
04 mrt 69,960 69,960 69,900
69,960 2.260 +0,140 +0,20%
05 mrt 70,390 70,060 70,060
70,390 1.780 +0,100 +0,14%
06 mrt 70,840 70,840 70,840
70,840 80 +0,780 +1,11%
07 mrt 70,200 70,200 70,200
70,200 2 -0,640 -0,90%
10 mrt 71,250 71,270 71,250
71,270 172 +1,070 +1,52%
11 mrt 70,930 70,730 70,730
70,930 46 -0,540 -0,76%
12 mrt 70,980 70,900 70,900
70,980 264 +0,170 +0,24%
13 mrt 70,760 71,070 70,730
71,160 1.099 +0,170 +0,24%
14 mrt 0,000 70,910 0,000
0,000 0 -0,160 -0,23%
17 mrt 71,480 71,180 71,180
71,480 299 +0,270 +0,38%
18 mrt 71,560 71,560 71,560
71,560 18 +0,380 +0,53%
19 mrt 71,380 71,810 71,380
71,810 916 +0,250 +0,35%
20 mrt 0,000 71,730 0,000
0,000 0 -0,080 -0,11%
21 mrt 71,190 71,190 71,190
71,390 48 -0,540 -0,75%
24 mrt 71,220 71,350 71,150
71,350 1.570 +0,160 +0,22%
25 mrt 71,410 71,410 71,410
71,410 168 +0,060 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront