UBS FUND MSCI EM SF USD

ZSE:EGUSAS-USD.CH, IE00B3Z3FS74
54,830 17:25
-0,020 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,900 53,600 52,900
53,600 2.121 -0,840 -1,54%
04 feb 0,000 54,440 0,000
0,000 0 +0,840 +1,57%
05 feb 54,100 54,080 54,080
54,100 638 -0,360 -0,66%
06 feb 54,370 54,330 54,330
54,370 352 +0,250 +0,46%
07 feb 54,940 54,810 54,810
54,940 158 +0,480 +0,88%
10 feb 54,810 54,850 54,630
54,980 2.323 +0,040 +0,07%
11 feb 54,480 54,830 54,480
54,830 3.823 -0,020 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront