UBS FUND MSCI USA SF USD ACC

ZSE:MUUSAS-USD.CH, IE00B3SC9K16
174,900 12:25
-0,160 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,540 171,540 171,540
171,540 500 -3,880 -2,21%
04 feb 174,300 174,520 174,200
174,520 597 +2,980 +1,74%
05 feb 174,720 173,940 173,940
174,720 642 -0,580 -0,33%
06 feb 175,860 175,860 175,840
175,860 666 +1,920 +1,10%
07 feb 175,920 175,400 175,400
175,920 110 -0,460 -0,26%
10 feb 0,000 175,060 0,000
0,000 0 -0,340 -0,19%
11 feb 174,900 174,900 174,900
174,900 210 -0,160 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront