UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
109,320 16:16
+0,120 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 105,900 106,400 105,860
106,600 1.128 +0,540 +0,51%
06 jan 106,540 107,480 106,540
107,640 467 +1,080 +1,02%
07 jan 107,040 107,160 107,040
107,360 740 -0,320 -0,30%
08 jan 105,660 105,380 105,380
106,040 1.647 -1,780 -1,66%
09 jan 104,940 105,120 104,940
105,840 2.460 -0,260 -0,25%
10 jan 104,920 104,140 103,840
105,000 2.036 -0,980 -0,93%
13 jan 103,060 102,900 102,440
103,200 1.168 -1,240 -1,19%
14 jan 104,580 104,380 104,020
104,700 20.956 +1,480 +1,44%
15 jan 104,400 105,180 104,340
105,600 1.578 +0,800 +0,77%
16 jan 105,960 105,820 105,820
106,000 3.236 +0,640 +0,61%
17 jan 105,960 107,180 105,740
107,180 1.354 +1,360 +1,29%
20 jan 106,640 108,160 106,500
108,160 872 +0,980 +0,91%
21 jan 107,380 107,000 106,780
107,380 5.561 -1,160 -1,07%
22 jan 107,080 107,600 107,080
107,740 4.499 +0,600 +0,56%
23 jan 107,420 107,400 107,320
107,560 1.081 -0,200 -0,19%
24 jan 108,140 107,980 107,480
108,320 790 +0,580 +0,54%
27 jan 106,420 106,340 106,180
106,740 4.910 -1,640 -1,52%
28 jan 105,920 106,020 105,920
106,820 1.146 -0,320 -0,30%
29 jan 107,900 107,360 107,360
108,580 1.421 +1,340 +1,26%
30 jan 107,940 109,200 107,740
109,280 1.736 +1,840 +1,71%
31 jan 109,780 109,320 109,080
109,780 658 +0,120 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront