UBSETF MSCI EM USD DIS

ZSE:EMMUSA-USD.CH, LU0480132876
+ UBSETF MSCI EM USD DIS op mijn watchlist
109,580 17:09
-2,120 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,460 108,660 108,200
108,660 523 +0,660 +0,61%
04 mrt 107,860 107,120 107,120
107,860 5.026 -1,540 -1,42%
05 mrt 109,680 109,500 109,500
110,160 3.095 +2,380 +2,22%
06 mrt 111,500 111,560 110,820
111,560 7.273 +2,060 +1,88%
07 mrt 110,880 110,220 110,220
111,280 2.003 -1,340 -1,20%
10 mrt 109,500 108,940 108,260
109,500 549 -1,280 -1,16%
11 mrt 109,080 109,060 108,480
110,120 510 +0,120 +0,11%
12 mrt 109,380 109,540 109,380
109,540 700 +0,480 +0,44%
13 mrt 109,080 109,080 109,080
109,080 20 -0,460 -0,42%
14 mrt 109,940 110,720 109,940
110,720 3.194 +1,640 +1,50%
17 mrt 110,680 112,580 110,680
112,580 2.509 +1,860 +1,68%
18 mrt 113,080 112,720 111,980
113,360 4.202 +0,140 +0,12%
19 mrt 112,840 112,720 112,720
112,960 501 0,000 0,00%
20 mrt 112,460 111,980 111,620
112,460 686 -0,740 -0,66%
21 mrt 111,340 111,320 110,880
111,520 3.056 -0,660 -0,59%
24 mrt 112,180 112,000 111,580
112,360 1.839 +0,680 +0,61%
25 mrt 111,120 111,360 111,120
111,380 6.633 -0,640 -0,57%
26 mrt 111,440 111,160 111,160
111,440 280 -0,200 -0,18%
27 mrt 111,020 111,700 110,880
111,720 4.052 +0,540 +0,49%
28 mrt 110,280 109,580 109,580
110,400 1.630 -2,120 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront