UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
93,000 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,840 96,670 96,670
96,840 183 +0,360 +0,37%
04 feb 96,080 96,080 96,080
96,080 171 -0,590 -0,61%
05 feb 0,000 94,990 0,000
0,000 0 -1,090 -1,13%
06 feb 0,000 93,320 0,000
0,000 0 -1,670 -1,76%
07 feb 0,000 93,320 0,000
0,000 0 0,000 0,00%
10 feb 92,220 92,220 92,220
92,220 1 -1,100 -1,18%
11 feb 0,000 92,880 0,000
0,000 0 +0,660 +0,72%
12 feb 92,670 92,710 92,440
92,710 2.584 -0,170 -0,18%
13 feb 93,670 94,630 92,900
94,630 251 +1,920 +2,07%
14 feb 95,050 95,050 95,050
95,050 42 +0,420 +0,44%
17 feb 0,000 92,890 0,000
0,000 0 -2,160 -2,27%
18 feb 0,000 93,120 0,000
0,000 0 +0,230 +0,25%
19 feb 93,630 91,740 91,740
93,630 2.089 -1,380 -1,48%
20 feb 93,000 93,000 93,000
93,000 23 +1,260 +1,37%
21 feb 0,000 92,340 0,000
0,000 0 -0,660 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront